S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,46 20:05 |
70,21 75,07 |
-8,81 % -6,61 |
70,71 68,07 |
21,70 Mio. | |
Raymond James Financial Inc US7547301090 |
115,45 20:05 |
117,47 121,11 |
-4,67 % -5,66 |
119,15 115,11 |
1,84 Mio. | |
Progressive Corporation US7433151039 |
209,29 20:05 |
222,52 217,10 |
-3,60 % -7,81 |
223,84 208,37 |
2,00 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,9300 20:04 |
214,1400 212,8800 |
-3,26 % -6,95 |
215,0100 205,8800 |
1,97 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,83 20:05 |
438,19 445,80 |
-3,13 % -13,97 |
440,04 428,24 |
545,83 Tsd. | |
Broadcom Inc US11135F1012 |
167,0900 20:05 |
172,4000 171,4200 |
-2,53 % -4,33 |
172,8100 166,4000 |
14,63 Mio. | |
EQT Corporation US26884L1098 |
35,97 20:05 |
37,03 36,83 |
-2,35 % -0,87 |
37,03 35,92 |
4,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,49 20:05 |
89,59 89,50 |
-2,25 % -2,01 |
89,86 87,10 |
2,22 Mio. | |
Micron Technology Inc US5951121038 |
128,0299 20:05 |
130,4200 130,8700 |
-2,17 % -2,84 |
130,9700 127,6300 |
12,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9488 20:05 |
179,6900 179,8300 |
-2,16 % -3,88 |
179,7500 174,5300 |
29,66 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7399 20:05 |
128,4400 128,4400 |
-2,10 % -2,70 |
129,0400 124,5800 |
150,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9000 20:05 |
901,3200 897,6800 |
-2,09 % -18,78 |
903,9800 866,0100 |
3,34 Mio. | |
Western Digital Corporation US9581021055 |
77,2800 20:05 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,0200 |
2,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6800 20:06 |
378,2400 377,3700 |
-1,77 % -6,69 |
379,3350 369,0600 |
1,28 Mio. | |
Meta Platforms US30303M1027 |
487,8800 20:06 |
501,5000 496,1600 |
-1,67 % -8,28 |
503,9499 485,7900 |
9,41 Mio. |