S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
345,75 16:18 |
355,10 354,12 |
-2,36 % -8,37 |
355,28 340,48 |
934,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,0200 16:17 |
347,2100 346,1100 |
-1,47 % -5,09 |
347,9400 340,5600 |
317,27 Tsd. | |
Eli Lilly and Co US5324571083 |
911,80 16:17 |
921,50 923,54 |
-1,27 % -11,74 |
921,50 905,21 |
477,70 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,77 16:17 |
299,02 299,55 |
-1,26 % -3,78 |
300,94 295,06 |
66,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,24 16:17 |
566,66 572,92 |
-1,17 % -6,69 |
568,00 564,28 |
134,70 Tsd. | |
Axon Enterprise US05464C1018 |
381,2900 16:15 |
384,0300 385,7700 |
-1,16 % -4,48 |
386,1399 378,3200 |
48,50 Tsd. | |
AT&T Inc US00206R1023 |
22,03 16:18 |
22,07 22,27 |
-1,08 % -0,24 |
22,10 21,86 |
4,88 Mio. | |
Fortinet Inc US34959E1091 |
75,5350 16:18 |
76,1000 76,3400 |
-1,05 % -0,81 |
76,4700 75,4500 |
396,98 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,2950 16:16 |
486,4200 489,4300 |
-1,05 % -5,14 |
487,2301 478,1800 |
185,78 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,29 16:18 |
229,94 231,71 |
-1,05 % -2,43 |
230,56 227,43 |
67,84 Tsd. | |
Cigna Group US1255231003 |
363,17 16:16 |
364,66 366,85 |
-1,00 % -3,68 |
366,91 361,50 |
101,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,7900 16:17 |
1.151,1000 1.153,0800 |
-0,98 % -11,29 |
1.151,1000 1.138,8600 |
31,06 Tsd. | |
S&P Global Inc US78409V1044 |
522,23 16:17 |
525,10 527,38 |
-0,98 % -5,15 |
525,83 520,01 |
141,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,58 16:17 |
44,75 45,00 |
-0,93 % -0,42 |
44,75 44,27 |
2,22 Mio. | |
Oracle Corp US68389X1054 |
168,84 16:17 |
170,28 170,33 |
-0,87 % -1,49 |
170,64 166,81 |
3,82 Mio. |