S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,52 19:21 |
355,10 354,12 |
-4,69 % -16,61 |
355,28 336,32 |
2,70 Mio. | |
Cencora Inc US03073E1055 |
234,15 19:21 |
241,01 241,24 |
-2,94 % -7,09 |
242,06 234,10 |
625,57 Tsd. | |
Philip Morris International Inc US7181721090 |
122,61 19:20 |
124,80 125,97 |
-2,67 % -3,36 |
125,08 122,07 |
2,78 Mio. | |
Stryker Corp US8636671013 |
362,40 19:20 |
371,19 371,96 |
-2,57 % -9,56 |
373,48 360,83 |
612,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,33 19:20 |
206,39 205,46 |
-2,50 % -5,14 |
206,91 197,95 |
220,66 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 19:21 |
78,1200 77,8700 |
-2,44 % -1,90 |
78,2700 75,8267 |
1,09 Mio. | |
Cigna Group US1255231003 |
358,24 19:18 |
364,66 366,85 |
-2,35 % -8,62 |
366,91 357,97 |
316,89 Tsd. | |
Altria Group Inc US02209S1033 |
50,55 19:21 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,44 |
5,12 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 19:21 |
44,75 45,00 |
-2,22 % -1,00 |
44,75 43,99 |
9,01 Mio. | |
Walmart Inc US9311421039 |
78,82 19:20 |
79,76 80,56 |
-2,16 % -1,74 |
80,26 78,66 |
10,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,4300 19:20 |
452,7800 449,1000 |
-2,15 % -9,67 |
457,8800 438,5400 |
2,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7300 19:20 |
347,2100 346,1100 |
-2,13 % -7,38 |
347,9400 336,2701 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
81,80 19:20 |
83,33 83,51 |
-2,05 % -1,71 |
83,46 81,59 |
2,03 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,33 19:20 |
90,00 90,11 |
-1,98 % -1,78 |
90,24 88,26 |
2,71 Mio. | |
AT&T Inc US00206R1023 |
21,83 19:20 |
22,07 22,27 |
-1,98 % -0,44 |
22,10 21,81 |
14,94 Mio. |