S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,14 20:46 |
70,21 75,07 |
-9,23 % -6,93 |
70,71 68,07 |
23,56 Mio. | |
Raymond James Financial Inc US7547301090 |
115,51 20:46 |
117,47 121,11 |
-4,62 % -5,60 |
119,15 115,11 |
2,01 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,16 20:45 |
438,19 445,80 |
-3,73 % -16,64 |
440,04 428,24 |
603,56 Tsd. | |
Progressive Corporation US7433151039 |
209,54 20:46 |
222,52 217,10 |
-3,48 % -7,56 |
223,84 208,37 |
2,18 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,6100 20:47 |
214,1400 212,8800 |
-2,95 % -6,27 |
215,0100 205,8800 |
2,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,31 20:46 |
89,59 89,50 |
-2,45 % -2,19 |
89,86 87,10 |
2,40 Mio. | |
EQT Corporation US26884L1098 |
36,05 20:46 |
37,03 36,83 |
-2,13 % -0,79 |
37,03 35,86 |
5,00 Mio. | |
Micron Technology Inc US5951121038 |
128,2100 20:46 |
130,4200 130,8700 |
-2,03 % -2,66 |
130,9700 127,6300 |
14,20 Mio. | |
Merck and Co Inc US58933Y1055 |
125,65 20:46 |
127,87 128,12 |
-1,93 % -2,47 |
129,03 125,65 |
3,77 Mio. | |
Broadcom Inc US11135F1012 |
168,1500 20:46 |
172,4000 171,4200 |
-1,91 % -3,27 |
172,8100 166,4000 |
15,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7450 20:47 |
378,2400 377,3700 |
-1,76 % -6,63 |
379,3350 369,0600 |
1,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,2400 20:46 |
901,3200 897,6800 |
-1,72 % -15,44 |
903,9800 866,0100 |
3,58 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3200 20:46 |
128,4400 128,4400 |
-1,65 % -2,12 |
129,0400 124,5800 |
162,93 Mio. | |
Western Digital Corporation US9581021055 |
77,5900 20:47 |
78,2400 78,8200 |
-1,56 % -1,23 |
79,1097 77,0200 |
2,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,2850 20:47 |
179,6900 179,8300 |
-1,42 % -2,55 |
179,7500 174,5300 |
32,42 Mio. |