S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,99 16:59 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,06 Mio. | |
|
AT&T Inc US00206R1023 |
19,21 17:00 |
19,55 19,63 |
-2,17 % -0,43 |
19,58 19,20 |
8,38 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7200 16:59 |
206,7600 205,9900 |
-2,07 % -4,27 |
206,7600 201,2000 |
206,89 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,3100 16:58 |
196,3200 196,4900 |
-1,62 % -3,18 |
196,8300 193,1800 |
798,22 Tsd. | |
|
McKesson Corporation US58155Q1031 |
543,92 16:59 |
552,46 552,83 |
-1,61 % -8,92 |
555,15 540,06 |
522,26 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,30 17:00 |
99,90 100,86 |
-1,55 % -1,56 |
100,47 98,64 |
672,05 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,88 16:57 |
49,65 49,63 |
-1,51 % -0,75 |
49,89 48,83 |
752,66 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,52 16:59 |
277,51 276,49 |
-1,44 % -3,98 |
278,00 271,79 |
184,22 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,32 17:00 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
3,68 Mio. | |
|
Ventas Inc US92276F1003 |
57,70 16:59 |
58,33 58,52 |
-1,40 % -0,82 |
58,89 57,64 |
350,18 Tsd. | |
|
McCormick and Co US5797802064 |
76,90 16:58 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,82 |
135,76 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,94 16:59 |
117,26 117,51 |
-1,34 % -1,58 |
118,48 115,72 |
472,73 Tsd. | |
|
American Tower Corporation US03027X1000 |
220,30 16:59 |
221,27 223,18 |
-1,29 % -2,88 |
221,45 217,50 |
472,78 Tsd. | |
|
Equifax Inc US2944291051 |
292,59 17:00 |
297,29 296,38 |
-1,28 % -3,79 |
298,58 290,88 |
273,93 Tsd. | |
|
General Mills Inc US3703341046 |
69,50 16:59 |
70,76 70,40 |
-1,28 % -0,90 |
70,78 69,25 |
851,22 Tsd. |