S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,80 19:48 |
77,00 77,22 |
-5,73 % -4,42 |
77,00 71,97 |
3,02 Mio. | |
Tesla Inc US88160R1014 |
200,6399 19:49 |
207,3900 207,8300 |
-3,46 % -7,19 |
208,4400 198,7500 |
52,33 Mio. | |
Viatris Inc US92556V1061 |
11,1750 19:49 |
11,4800 11,5700 |
-3,41 % -0,40 |
11,4900 11,1250 |
6,29 Mio. | |
Etsy Inc US29786A1060 |
52,2400 19:49 |
53,7400 54,0650 |
-3,38 % -1,83 |
53,9400 52,1150 |
1,47 Mio. | |
Alphabet A US02079K3059 |
159,0700 19:49 |
162,4000 164,1600 |
-3,10 % -5,09 |
163,2200 157,7100 |
25,59 Mio. | |
Alphabet C US02079K1079 |
160,8350 19:49 |
164,2100 165,9300 |
-3,07 % -5,10 |
164,9600 159,5300 |
14,48 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,6650 19:49 |
485,5100 487,8200 |
-2,70 % -13,16 |
485,7300 466,7600 |
282,37 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,3300 19:48 |
116,3100 117,2700 |
-2,51 % -2,94 |
117,0900 113,3500 |
852,15 Tsd. | |
Zoetis Inc US98978V1035 |
183,69 19:49 |
188,05 188,38 |
-2,49 % -4,69 |
188,50 183,28 |
716,10 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8850 19:49 |
7,0100 7,0600 |
-2,48 % -0,18 |
7,0200 6,8500 |
15,53 Mio. | |
ON Semiconductor US6821891057 |
71,1600 19:48 |
73,0500 72,9100 |
-2,40 % -1,75 |
73,2350 70,2800 |
2,29 Mio. | |
Deckers Outdoor US2435371073 |
923,09 19:47 |
939,69 944,32 |
-2,25 % -21,23 |
950,00 920,12 |
107,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3600 19:47 |
106,8300 106,7000 |
-2,19 % -2,34 |
107,0400 103,9000 |
537,95 Tsd. | |
Intel Corporation US4581401001 |
20,0250 19:49 |
20,4850 20,4700 |
-2,17 % -0,45 |
20,5000 19,7850 |
33,89 Mio. | |
Qorvo Inc US74736K1016 |
108,6100 19:48 |
111,0800 111,0100 |
-2,16 % -2,40 |
111,5500 108,2600 |
307,39 Tsd. |