S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.745,68 20:10 |
1.818,02 1.809,75 |
-3,54 % -64,07 |
1.818,02 1.738,58 |
99,27 Tsd. | |
AT&T Inc US00206R1023 |
19,02 20:10 |
19,55 19,63 |
-3,13 % -0,62 |
19,58 18,97 |
24,56 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,3650 20:09 |
242,5600 240,9500 |
-2,32 % -5,59 |
242,9550 234,7435 |
129,51 Tsd. | |
Eversource Energy US30040W1080 |
64,91 20:10 |
65,51 66,45 |
-2,32 % -1,54 |
65,93 64,66 |
1,82 Mio. | |
American Tower Corporation US03027X1000 |
218,18 20:10 |
221,27 223,18 |
-2,24 % -5,00 |
221,45 217,50 |
894,03 Tsd. | |
General Mills Inc US3703341046 |
68,99 20:11 |
70,76 70,40 |
-2,00 % -1,41 |
70,78 68,89 |
2,14 Mio. | |
Verizon Communications Inc US92343V1044 |
40,14 20:10 |
40,84 40,90 |
-1,87 % -0,77 |
40,92 40,12 |
7,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,2150 20:09 |
206,7600 205,9900 |
-1,83 % -3,78 |
206,7600 200,5400 |
545,38 Tsd. | |
McCormick and Co US5797802064 |
76,59 20:10 |
78,18 77,96 |
-1,76 % -1,37 |
78,18 76,53 |
448,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.109,8250 20:09 |
1.135,0000 1.129,2200 |
-1,72 % -19,40 |
1.140,0000 1.109,1400 |
157,05 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,30 20:10 |
30,80 30,82 |
-1,69 % -0,52 |
30,92 30,15 |
2,25 Mio. | |
Consolidated Edison Inc US2091151041 |
99,18 20:10 |
99,90 100,86 |
-1,67 % -1,69 |
100,47 98,64 |
1,34 Mio. | |
Hershey Company US4278661081 |
197,51 20:10 |
201,00 200,61 |
-1,55 % -3,10 |
201,50 197,04 |
548,79 Tsd. | |
McKesson Corporation US58155Q1031 |
545,14 20:09 |
552,46 552,83 |
-1,39 % -7,69 |
555,15 540,06 |
832,54 Tsd. | |
Mondelez International Inc US6092071058 |
70,2150 20:10 |
71,1100 71,2000 |
-1,38 % -0,99 |
71,3300 70,0600 |
1,71 Mio. |