S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,26 18:18 |
70,21 75,07 |
-9,07 % -6,81 |
70,71 68,07 |
16,35 Mio. | |
Raymond James Financial Inc US7547301090 |
115,86 18:18 |
117,47 121,11 |
-4,33 % -5,25 |
119,15 115,11 |
1,26 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,54 18:17 |
438,19 445,80 |
-3,65 % -16,26 |
440,04 429,05 |
424,36 Tsd. | |
Progressive Corporation US7433151039 |
209,82 18:18 |
222,52 217,10 |
-3,36 % -7,29 |
223,84 208,91 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,1700 18:18 |
179,6900 179,8300 |
-2,59 % -4,66 |
179,7500 174,5300 |
23,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,19 18:18 |
89,59 89,50 |
-2,59 % -2,32 |
89,86 87,15 |
1,66 Mio. | |
NVIDIA Corporation US67066G1040 |
125,3000 18:18 |
128,4400 128,4400 |
-2,44 % -3,14 |
129,0400 124,5800 |
113,15 Mio. | |
Broadcom Inc US11135F1012 |
167,3800 18:17 |
172,4000 171,4200 |
-2,36 % -4,04 |
172,8100 166,4000 |
10,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,3480 18:17 |
901,3200 897,6800 |
-2,04 % -18,33 |
903,9800 866,0100 |
2,59 Mio. | |
Micron Technology Inc US5951121038 |
128,3300 18:17 |
130,4200 130,8700 |
-1,94 % -2,54 |
130,9700 127,6300 |
9,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,46 18:18 |
49,47 50,42 |
-1,90 % -0,96 |
49,80 48,64 |
6,13 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,8550 18:17 |
214,1400 212,8800 |
-1,89 % -4,03 |
215,0100 207,1200 |
1,15 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,66 18:17 |
98,20 98,38 |
-1,75 % -1,73 |
99,00 96,42 |
815,78 Tsd. | |
Meta Platforms US30303M1027 |
487,6400 18:18 |
501,5000 496,1600 |
-1,72 % -8,52 |
503,9499 487,3300 |
7,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,9400 18:17 |
378,2400 377,3700 |
-1,70 % -6,43 |
379,3350 369,2700 |
954,55 Tsd. |