S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,30 16:37 |
355,10 354,12 |
-4,19 % -14,82 |
355,28 338,44 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
201,39 16:38 |
206,39 205,46 |
-1,98 % -4,08 |
206,91 201,30 |
63,65 Tsd. | |
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,8600 16:38 |
347,2100 346,1100 |
-1,52 % -5,25 |
347,9400 340,2700 |
455,86 Tsd. | |
Cigna Group US1255231003 |
361,52 16:37 |
364,66 366,85 |
-1,45 % -5,33 |
366,91 361,47 |
128,37 Tsd. | |
Eli Lilly and Co US5324571083 |
910,29 16:37 |
921,50 923,54 |
-1,43 % -13,25 |
921,50 905,21 |
568,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,29 16:38 |
299,02 299,55 |
-1,42 % -4,26 |
300,94 294,89 |
89,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,9300 16:38 |
1.151,1000 1.153,0800 |
-1,40 % -16,15 |
1.151,1000 1.136,9300 |
45,55 Tsd. | |
Nasdaq Inc US6311031081 |
72,2800 16:38 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,2400 |
457,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,28 16:38 |
566,66 572,92 |
-1,33 % -7,64 |
568,00 564,28 |
179,95 Tsd. | |
International Business Machines Corp US4592001014 |
214,29 16:37 |
217,25 217,16 |
-1,32 % -2,87 |
218,84 213,92 |
1,24 Mio. | |
S&P Global Inc US78409V1044 |
520,43 16:38 |
525,10 527,38 |
-1,32 % -6,95 |
525,83 520,01 |
219,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,29 16:38 |
36,78 36,77 |
-1,31 % -0,48 |
36,79 36,29 |
1,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,1100 16:37 |
486,4200 489,4300 |
-1,29 % -6,32 |
487,2301 478,1800 |
219,54 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 16:38 |
78,1200 77,8700 |
-1,28 % -1,00 |
78,2700 76,7700 |
429,75 Tsd. |