S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
65,6350 16:13 |
66,1700 69,6800 |
-9,95 % -7,26 |
79,5100 69,6800 |
2,89 Mrd. | |
Humana Inc US4448591028 |
322,43 16:12 |
325,08 324,50 |
-9,90 % -35,43 |
357,86 324,50 |
2,91 Mrd. | |
Tyson Foods US9024941034 |
61,90 16:12 |
61,64 61,68 |
-6,03 % -3,97 |
65,87 61,65 |
786,95 Mio. | |
Garmin Ltd CH0114405324 |
170,81 16:11 |
173,22 182,76 |
-5,20 % -9,36 |
182,94 180,17 |
577,56 Mio. | |
Adobe Inc US00724F1012 |
534,2800 16:13 |
532,5650 586,5500 |
-5,17 % -29,13 |
586,5500 563,4100 |
8,33 Mrd. | |
APA Corporation US03743Q1085 |
24,0350 16:12 |
23,9800 23,7000 |
-4,77 % -1,21 |
25,2400 23,6100 |
984,60 Mio. | |
Biogen Inc US09062X1037 |
193,2100 16:11 |
197,6600 197,8900 |
-3,78 % -7,60 |
200,8100 197,8900 |
782,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,22 16:11 |
259,05 258,28 |
-3,71 % -9,99 |
269,21 257,62 |
435,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,89 16:11 |
16,92 16,86 |
-3,65 % -0,64 |
17,60 16,10 |
3,53 Mrd. | |
Devon Energy Corp US25179M1036 |
39,87 16:11 |
39,78 40,01 |
-3,56 % -1,47 |
41,40 39,93 |
1,63 Mrd. | |
Diamondback Energy Inc US25278X1090 |
173,6500 16:11 |
171,2300 170,8600 |
-3,38 % -6,08 |
179,7300 168,5000 |
1,96 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,69 16:11 |
27,71 27,26 |
-3,15 % -0,90 |
28,59 26,71 |
901,83 Mio. | |
Kimberly Clark Corp US4943681035 |
142,42 16:11 |
141,77 142,38 |
-3,06 % -4,49 |
147,18 142,38 |
1,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,06 16:11 |
206,86 206,60 |
-3,01 % -6,40 |
216,81 205,56 |
14,13 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,90 16:11 |
84,29 84,20 |
-2,97 % -2,60 |
87,50 84,20 |
1,45 Mrd. |