S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-6,09 % -3,40 |
55,87 51,65 |
10,54 Mrd. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
-3,21 % -6,47 |
201,2900 194,8200 |
1,25 Mrd. | |
Hershey Company US4278661081 |
193,49 16.08.24 |
194,63 196,66 |
-2,61 % -5,18 |
200,61 193,49 |
1,48 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
-2,52 % -5,69 |
225,54 218,06 |
2,90 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-2,32 % -1,37 |
58,98 56,94 |
3,83 Mrd. | |
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
-2,19 % -0,81 |
36,93 34,51 |
947,19 Mio. | |
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
-1,81 % -1,84 |
101,94 99,23 |
886,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-1,56 % -0,41 |
26,20 25,77 |
1,04 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-1,27 % -0,31 |
24,34 23,94 |
630,89 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
-1,16 % -2,44 |
211,15 208,71 |
879,08 Mio. | |
American Water Works US0304201033 |
140,98 16.08.24 |
142,17 142,03 |
-1,11 % -1,58 |
142,56 140,98 |
515,88 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
-1,10 % -1,67 |
151,49 147,54 |
1,60 Mrd. | |
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
-0,95 % -0,56 |
59,28 58,04 |
696,19 Mio. | |
Duke Energy Corp New US26441C2044 |
112,30 16.08.24 |
112,38 113,11 |
-0,94 % -1,07 |
113,72 112,30 |
1,48 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
-0,80 % -0,89 |
110,73 109,17 |
1,03 Mrd. |