S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-29,47 % -8,56 |
29,0500 18,9900 |
16,53 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-24,14 % -162,30 |
672,2400 492,7000 |
28,57 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-16,85 % -40,91 |
242,84 199,96 |
1,45 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-16,23 % -1,36 |
8,3800 7,5700 |
1,59 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-15,14 % -20,45 |
135,0900 113,0100 |
7,37 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
-12,97 % -81,58 |
630,38 612,95 |
2,80 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-12,41 % -6,38 |
51,6100 50,4700 |
1,48 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-12,17 % -11,34 |
93,17 79,06 |
1,96 Mrd. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
-11,24 % -13,77 |
122,49 105,53 |
1,78 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-11,06 % -23,78 |
214,94 202,25 |
536,08 Mio. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-10,90 % -8,98 |
82,3500 70,9600 |
525,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-10,55 % -1,83 |
17,35 14,84 |
1,59 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-10,46 % -9,85 |
94,1700 81,5500 |
4,10 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-9,93 % -18,27 |
184,0700 161,0200 |
67,69 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-9,86 % -5,93 |
60,1600 53,3600 |
1,64 Mrd. |