S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-24,26 % -3,88 |
15,9100 12,0950 |
2,86 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-22,44 % -21,81 |
97,17 75,37 |
14,95 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
-12,91 % -33,41 |
261,2800 225,4600 |
3,58 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-10,98 % -14,65 |
137,6000 118,7500 |
2,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-9,49 % -85,91 |
890,3600 819,3500 |
34,04 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-9,05 % -30,59 |
337,9100 307,3300 |
1,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-8,19 % -17,86 |
222,3700 200,2700 |
5,03 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
-7,27 % -19,91 |
274,23 254,09 |
1,40 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-7,00 % -14,41 |
191,58 182,20 |
2,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-6,85 % -2,87 |
41,50 39,03 |
662,29 Mio. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
-6,76 % -6,11 |
89,33 84,26 |
1,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-6,54 % -7,45 |
115,13 106,40 |
1,92 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-6,52 % -6,96 |
108,0200 99,7100 |
2,47 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-6,37 % -4,79 |
76,09 67,54 |
2,06 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-6,36 % -2,93 |
47,32 43,15 |
2,85 Mrd. |