S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-17,39 % -13,11 |
75,38 62,27 |
7,64 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-16,77 % -82,44 |
491,48 409,04 |
2,65 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
-16,18 % -14,78 |
91,33 76,20 |
3,18 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
-14,23 % -25,84 |
181,6100 155,7700 |
47,12 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
-13,75 % -29,86 |
217,1400 186,6700 |
3,96 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-12,06 % -16,10 |
133,5500 117,4500 |
15,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-11,99 % -37,84 |
315,6700 277,8300 |
3,28 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-11,91 % -108,35 |
909,9600 801,6100 |
25,80 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
-10,96 % -117,22 |
1.075,9900 952,6000 |
6,12 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-10,83 % -8,53 |
78,8200 70,2400 |
2,49 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 18.07.24 |
222,1500 220,0700 |
-10,58 % -25,75 |
245,8400 217,6500 |
7,23 Mrd. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-10,51 % -18,96 |
182,74 161,49 |
2,92 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
-10,49 % -99,50 |
950,46 848,90 |
16,72 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-10,45 % -5,36 |
51,28 45,92 |
2,81 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-9,58 % -1,81 |
18,89 16,89 |
810,11 Mio. |