S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,27 22:10 |
62,89 63,80 |
-18,15 % -13,81 |
76,08 63,80 |
6,74 Mrd. | |
Vistra Corp US92840M1027 |
76,55 22:10 |
77,48 76,20 |
-16,44 % -15,06 |
91,61 76,20 |
3,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 22:00 |
163,4100 159,4300 |
-14,38 % -26,17 |
181,9400 159,4300 |
47,08 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 22:00 |
190,3700 186,6700 |
-13,63 % -29,56 |
217,1400 186,6700 |
3,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 22:10 |
409,80 473,27 |
-13,54 % -64,05 |
491,48 473,09 |
1,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 22:00 |
289,3600 288,1200 |
-11,54 % -36,24 |
315,6700 288,1200 |
2,56 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 22:10 |
47,91 48,50 |
-10,85 % -5,59 |
51,51 48,50 |
2,43 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 22:00 |
984,1800 967,6800 |
-10,13 % -107,34 |
1.075,9900 967,6800 |
6,01 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 22:10 |
69,00 68,62 |
-9,89 % -7,27 |
74,30 68,62 |
7,22 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 22:00 |
831,0500 816,3100 |
-9,85 % -87,61 |
909,9600 816,3100 |
26,04 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 22:00 |
120,5000 119,5000 |
-9,81 % -12,78 |
133,5500 119,5000 |
15,22 Mrd. | |
Applied Materials Inc US0382221051 |
217,6500 22:15 |
222,1500 220,0700 |
-9,79 % -23,61 |
245,8400 220,0700 |
6,91 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 22:15 |
72,5350 71,7900 |
-9,76 % -7,60 |
78,8200 71,7900 |
2,20 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 22:10 |
907,03 905,59 |
-9,13 % -85,24 |
950,46 905,59 |
12,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 22:10 |
170,60 169,72 |
-8,79 % -16,17 |
183,94 169,72 |
833,91 Mio. |