S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6250 20:11 |
12,0900 12,0950 |
-26,93 % -4,29 |
15,9100 12,0950 |
2,86 Mrd. | |
Nike Inc US6541061031 |
76,63 20:11 |
75,50 75,37 |
-21,14 % -20,54 |
97,17 75,37 |
14,95 Mrd. | |
Moderna Inc US60770K1079 |
115,3800 20:11 |
117,0500 118,7500 |
-15,78 % -21,62 |
137,6000 118,7500 |
2,94 Mrd. | |
First Solar Inc US3364331070 |
224,0900 20:10 |
224,7500 225,4600 |
-14,23 % -37,19 |
261,2800 225,4600 |
3,58 Mrd. | |
Quanta Services Inc US74762E1029 |
247,94 20:09 |
255,96 254,09 |
-9,59 % -26,29 |
274,23 254,09 |
1,40 Mrd. | |
Pool Corporation US73278L1052 |
306,4959 20:10 |
307,3300 307,3300 |
-9,30 % -31,41 |
337,9100 307,3300 |
1,37 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 20:11 |
70,67 70,42 |
-9,21 % -7,01 |
76,09 67,54 |
2,06 Mrd. | |
International Paper Company US4601461035 |
42,99 20:11 |
43,14 43,15 |
-9,15 % -4,33 |
47,32 43,15 |
2,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
98,2300 20:11 |
99,5000 99,7100 |
-9,06 % -9,79 |
108,0200 99,7100 |
2,47 Mrd. | |
AES Corp US00130H1059 |
17,28 20:10 |
17,83 17,57 |
-9,00 % -1,71 |
19,09 17,57 |
923,94 Mio. | |
Estee Lauder Companies Inc US5184391044 |
105,49 20:10 |
108,37 106,40 |
-8,37 % -9,64 |
115,13 106,40 |
1,92 Mrd. | |
HCA Healthcare Inc US40412C1018 |
313,46 20:11 |
321,13 321,28 |
-8,18 % -27,91 |
343,29 321,28 |
2,45 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,03 20:11 |
256,53 258,05 |
-8,07 % -21,87 |
270,90 258,05 |
4,87 Mrd. | |
Best Buy Company US0865161014 |
82,36 20:10 |
84,32 84,29 |
-7,80 % -6,97 |
89,33 84,26 |
1,39 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,37 20:11 |
39,26 39,05 |
-7,54 % -3,13 |
41,50 39,03 |
662,29 Mio. |