S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
66,4470 19:48 |
65,0300 64,0000 |
-40,49 % -45,20 |
112,1300 64,0000 |
5,55 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
55,48 19:48 |
56,79 56,71 |
-30,08 % -23,87 |
79,35 53,01 |
3,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,21 19:47 |
63,96 62,37 |
-28,16 % -24,78 |
87,99 59,70 |
4,45 Mrd. | |
Ford Motor Company US3453708600 |
10,98 19:47 |
11,18 11,19 |
-22,24 % -3,14 |
14,12 11,16 |
6,93 Mrd. | |
Teradyne Inc US8807701029 |
128,6950 19:47 |
128,3700 126,4600 |
-16,68 % -25,77 |
154,4600 124,3350 |
2,14 Mrd. | |
LKQ Corporation US5018892084 |
39,5700 19:47 |
40,2000 40,1800 |
-12,30 % -5,55 |
45,4000 38,9500 |
674,63 Mio. | |
United Parcel Service US9113121068 |
128,92 19:48 |
129,14 128,83 |
-11,20 % -16,26 |
145,18 127,08 |
7,18 Mrd. | |
General Motors Company US37045V1008 |
44,15 19:47 |
44,13 44,12 |
-10,92 % -5,41 |
49,56 44,12 |
5,75 Mrd. | |
Waste Management US94106L1098 |
199,65 19:47 |
198,28 196,96 |
-10,65 % -23,80 |
223,45 196,96 |
2,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
703,0050 19:47 |
720,7300 712,1900 |
-10,59 % -83,28 |
786,2800 695,6100 |
20,02 Mrd. | |
Align Technology Inc US0162551016 |
224,0300 19:47 |
221,3800 220,4500 |
-10,14 % -25,28 |
250,6500 220,4500 |
1,37 Mrd. | |
Vistra Corp US92840M1027 |
71,32 19:47 |
71,95 71,12 |
-9,92 % -7,85 |
80,07 70,38 |
2,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,7900 19:47 |
141,1900 139,9900 |
-9,67 % -15,08 |
155,8700 138,3200 |
34,18 Mrd. | |
PACCAR Inc US6937181088 |
98,5550 19:47 |
99,2300 99,2400 |
-9,63 % -10,51 |
109,0600 97,1000 |
2,63 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,3100 19:47 |
257,2500 253,6200 |
-9,34 % -26,50 |
283,8100 247,5100 |
5,50 Mrd. |