S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
66,9300 19:28 |
65,0300 64,0000 |
-40,05 % -44,72 |
112,1300 64,0000 |
5,55 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
55,83 19:28 |
56,79 56,71 |
-29,64 % -23,52 |
79,35 53,01 |
3,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,82 19:28 |
63,96 62,37 |
-27,47 % -24,17 |
87,99 59,70 |
4,45 Mrd. | |
Ford Motor Company US3453708600 |
10,99 19:28 |
11,18 11,19 |
-22,17 % -3,13 |
14,12 11,16 |
6,93 Mrd. | |
Teradyne Inc US8807701029 |
128,9100 19:27 |
128,3700 126,4600 |
-16,54 % -25,55 |
154,4600 124,3350 |
2,14 Mrd. | |
LKQ Corporation US5018892084 |
39,7500 19:27 |
40,2000 40,1800 |
-11,90 % -5,37 |
45,4000 38,9500 |
674,63 Mio. | |
United Parcel Service US9113121068 |
128,89 19:28 |
129,14 128,83 |
-11,22 % -16,29 |
145,18 127,08 |
7,18 Mrd. | |
Super Micro Computer Inc US86800U1043 |
699,6224 19:28 |
720,7300 712,1900 |
-11,02 % -86,66 |
786,2800 695,6100 |
20,02 Mrd. | |
General Motors Company US37045V1008 |
44,19 19:28 |
44,13 44,12 |
-10,84 % -5,37 |
49,56 44,12 |
5,75 Mrd. | |
Waste Management US94106L1098 |
199,69 19:27 |
198,28 196,96 |
-10,63 % -23,76 |
223,45 196,96 |
2,05 Mrd. | |
Align Technology Inc US0162551016 |
223,8400 19:27 |
221,3800 220,4500 |
-10,22 % -25,47 |
250,6500 220,4500 |
1,37 Mrd. | |
Vistra Corp US92840M1027 |
71,31 19:28 |
71,95 71,12 |
-9,93 % -7,86 |
80,07 70,38 |
2,50 Mrd. | |
PACCAR Inc US6937181088 |
98,5550 19:27 |
99,2300 99,2400 |
-9,63 % -10,51 |
109,0600 97,1000 |
2,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,9513 19:28 |
141,1900 139,9900 |
-9,57 % -14,92 |
155,8700 138,3200 |
34,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
289,05 19:26 |
286,48 284,76 |
-9,11 % -28,97 |
323,77 277,16 |
2,16 Mrd. |