S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,0750 15:56 |
12,0900 12,0950 |
-24,10 % -3,84 |
15,9100 12,0950 |
2,86 Mrd. | |
Nike Inc US6541061031 |
75,98 15:56 |
75,50 75,37 |
-21,81 % -21,19 |
97,17 75,37 |
14,95 Mrd. | |
First Solar Inc US3364331070 |
218,4250 15:55 |
224,7500 225,4600 |
-16,40 % -42,86 |
261,2800 225,4600 |
3,58 Mrd. | |
Moderna Inc US60770K1079 |
122,5800 15:56 |
117,0500 118,7500 |
-10,53 % -14,42 |
137,6000 118,7500 |
2,94 Mrd. | |
Pool Corporation US73278L1052 |
305,7123 15:54 |
307,3300 307,3300 |
-9,53 % -32,20 |
337,9100 307,3300 |
1,37 Mrd. | |
International Paper Company US4601461035 |
42,89 15:56 |
43,14 43,15 |
-9,36 % -4,43 |
47,32 43,15 |
2,85 Mrd. | |
Quanta Services Inc US74762E1029 |
249,13 15:56 |
255,96 254,09 |
-9,15 % -25,10 |
274,23 254,09 |
1,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
98,9500 15:56 |
99,5000 99,7100 |
-8,40 % -9,07 |
108,0200 99,7100 |
2,47 Mrd. | |
Micron Technology Inc US5951121038 |
128,0900 15:55 |
130,5000 131,5300 |
-7,86 % -10,92 |
142,3600 131,5300 |
31,00 Mrd. | |
AES Corp US00130H1059 |
17,68 15:55 |
17,83 17,57 |
-6,90 % -1,31 |
19,09 17,57 |
923,94 Mio. | |
Aptiv PLC JE00B783TY65 |
70,93 15:56 |
70,67 70,42 |
-6,78 % -5,16 |
76,09 67,54 |
2,06 Mrd. | |
Ralph Lauren Corporation US7512121010 |
171,87 15:55 |
175,65 175,06 |
-6,57 % -12,09 |
183,96 175,06 |
695,77 Mio. | |
Estee Lauder Companies Inc US5184391044 |
108,10 15:56 |
108,37 106,40 |
-6,11 % -7,03 |
115,13 106,40 |
1,92 Mrd. | |
General Mills Inc US3703341046 |
64,05 15:56 |
63,43 63,26 |
-5,91 % -4,02 |
68,07 63,26 |
2,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,35 15:56 |
321,13 321,28 |
-5,86 % -20,02 |
343,29 321,28 |
2,45 Mrd. |