S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,72 16:52 |
59,12 78,62 |
-26,94 % -21,28 |
79,35 77,48 |
946,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3609 16:52 |
270,0000 268,8800 |
-25,80 % -91,58 |
354,9400 263,9100 |
37,77 Mrd. | |
United Parcel Service US9113121068 |
125,45 16:51 |
126,51 127,68 |
-14,88 % -21,93 |
147,38 127,68 |
5,13 Mrd. | |
Tesla Inc US88160R1014 |
217,2179 16:52 |
225,4200 246,3800 |
-12,59 % -31,28 |
251,5100 239,2000 |
130,30 Mrd. | |
PACCAR Inc US6937181088 |
95,5100 16:52 |
96,1100 97,1000 |
-12,54 % -13,70 |
109,9800 97,1000 |
2,32 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,34 16:52 |
35,65 37,03 |
-10,35 % -4,08 |
39,42 37,03 |
636,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,11 16:51 |
422,00 422,94 |
-9,96 % -47,16 |
473,27 404,17 |
3,75 Mrd. | |
AO Smith Corp US8318652091 |
82,25 16:51 |
80,88 80,47 |
-8,75 % -7,89 |
90,14 80,47 |
579,54 Mio. | |
Halliburton Co US4062161017 |
33,33 16:51 |
33,60 33,49 |
-8,33 % -3,03 |
36,44 33,39 |
2,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,42 16:52 |
120,99 121,41 |
-8,26 % -10,66 |
129,08 121,41 |
641,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
749,0000 16:52 |
765,0000 783,2200 |
-8,25 % -67,31 |
816,3100 783,2200 |
23,31 Mrd. | |
General Motors Company US37045V1008 |
45,92 16:51 |
45,29 46,38 |
-7,98 % -3,98 |
49,90 46,38 |
4,64 Mrd. | |
Fortive Corporation US34959J1088 |
71,71 16:52 |
71,00 76,68 |
-7,92 % -6,17 |
77,88 75,59 |
556,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5000 16:52 |
36,3400 36,7800 |
-7,79 % -3,00 |
38,5000 36,4300 |
750,16 Mio. | |
FMC Corp US3024913036 |
57,21 16:52 |
57,66 57,48 |
-7,65 % -4,74 |
61,95 57,48 |
508,14 Mio. |