S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
69,9550 15:51 |
68,1500 67,8200 |
-35,14 % -37,90 |
107,8500 64,0000 |
7,76 Mrd. | |
|
Moderna Inc US60770K1079 |
101,0750 15:51 |
99,5800 119,2200 |
-16,05 % -19,33 |
122,1700 118,8400 |
1,49 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,11 15:51 |
113,13 113,13 |
-10,12 % -12,74 |
127,78 113,13 |
9,57 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
229,5000 15:50 |
232,0000 231,9600 |
-9,70 % -24,65 |
258,8100 231,9600 |
16,99 Mrd. | |
|
Humana Inc US4448591028 |
356,61 15:50 |
361,27 361,61 |
-7,71 % -29,79 |
404,52 361,61 |
3,61 Mrd. | |
|
Bunge Global SA CH1300646267 |
104,75 15:50 |
105,97 105,23 |
-7,26 % -8,20 |
114,56 105,23 |
850,11 Mio. | |
|
Biogen Inc US09062X1037 |
212,1100 15:51 |
215,8000 213,2000 |
-6,74 % -15,33 |
227,4400 211,1700 |
1,73 Mrd. | |
|
MGM Resorts International US5529531015 |
38,71 15:50 |
40,05 42,97 |
-6,59 % -2,73 |
42,97 41,44 |
747,79 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
227,53 15:51 |
227,53 226,89 |
-6,47 % -15,74 |
243,27 224,78 |
1,93 Mrd. | |
|
Corning Inc US2193501051 |
40,18 15:50 |
40,23 40,01 |
-6,14 % -2,63 |
42,85 39,74 |
2,75 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,83 15:51 |
44,80 44,84 |
-6,00 % -2,86 |
48,81 44,84 |
1,69 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
259,4600 15:51 |
261,3700 261,7500 |
-5,96 % -16,44 |
285,9900 261,7500 |
1,28 Mrd. | |
|
Western Digital Corporation US9581021055 |
62,5750 15:50 |
60,3400 67,0500 |
-5,89 % -3,92 |
68,2600 63,1800 |
3,12 Mrd. | |
|
Ametek Inc US0311001004 |
159,36 15:50 |
165,00 173,48 |
-5,44 % -9,16 |
173,48 168,52 |
772,81 Mio. | |
|
Incyte Corporation US45337C1027 |
65,0800 15:51 |
65,2000 65,0700 |
-5,09 % -3,49 |
68,6100 65,0700 |
1,03 Mrd. |