S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,8000 18:18 |
69,9000 69,7000 |
-37,65 % -42,14 |
111,9400 64,0000 |
7,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,79 18:17 |
63,70 63,64 |
-27,79 % -24,16 |
86,95 59,70 |
5,19 Mrd. | |
Ford Motor Company US3453708600 |
10,92 18:18 |
10,86 10,84 |
-20,12 % -2,75 |
13,67 10,84 |
6,67 Mrd. | |
Teradyne Inc US8807701029 |
128,3050 18:17 |
126,7500 121,3400 |
-10,61 % -15,24 |
143,5400 121,3400 |
2,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,9050 18:16 |
234,6700 233,6500 |
-9,78 % -25,24 |
258,8100 233,6500 |
18,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,79 18:17 |
116,00 115,25 |
-9,63 % -12,13 |
127,78 115,25 |
7,79 Mrd. | |
Western Digital Corporation US9581021055 |
65,9100 18:17 |
66,3700 63,1800 |
-8,47 % -6,10 |
72,0100 63,1800 |
2,68 Mrd. | |
Corning Inc US2193501051 |
40,34 18:17 |
40,71 39,74 |
-8,21 % -3,61 |
43,95 39,74 |
2,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9950 18:17 |
102,3500 99,1000 |
-7,79 % -8,54 |
109,5300 99,1000 |
2,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,08 18:18 |
43,29 46,74 |
-7,74 % -3,78 |
48,86 46,74 |
1,44 Mrd. | |
Eli Lilly and Co US5324571083 |
797,56 18:17 |
800,17 790,21 |
-7,25 % -62,32 |
859,88 790,21 |
15,23 Mrd. | |
LKQ Corporation US5018892084 |
41,3300 18:17 |
41,1900 40,8500 |
-7,08 % -3,15 |
44,4800 38,9500 |
695,89 Mio. | |
Waste Management US94106L1098 |
202,18 18:16 |
201,79 201,10 |
-6,99 % -15,20 |
217,38 196,96 |
2,22 Mrd. | |
Bunge Global SA CH1300646267 |
105,15 18:17 |
105,24 114,56 |
-6,19 % -6,94 |
114,56 112,09 |
559,21 Mio. | |
Carnival Corp PA1436583006 |
17,08 18:17 |
17,43 17,12 |
-6,10 % -1,11 |
18,19 17,10 |
2,10 Mrd. |