S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
57,46 16:51 |
59,12 78,62 |
-27,27 % -21,54 |
79,35 77,48 |
946,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,3000 16:51 |
270,0000 268,8800 |
-25,82 % -91,64 |
354,9400 263,9100 |
37,77 Mrd. | |
|
United Parcel Service US9113121068 |
125,29 16:49 |
126,51 127,68 |
-14,99 % -22,09 |
147,38 127,68 |
5,13 Mrd. | |
|
Tesla Inc US88160R1014 |
217,1100 16:50 |
225,4200 246,3800 |
-12,63 % -31,39 |
251,5100 239,2000 |
130,30 Mrd. | |
|
PACCAR Inc US6937181088 |
95,6300 16:50 |
96,1100 97,1000 |
-12,43 % -13,58 |
109,9800 97,1000 |
2,32 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
35,29 16:51 |
35,65 37,03 |
-10,48 % -4,13 |
39,42 37,03 |
636,36 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
426,53 16:49 |
422,00 422,94 |
-9,88 % -46,74 |
473,27 404,17 |
3,75 Mrd. | |
|
AO Smith Corp US8318652091 |
82,14 16:49 |
80,88 80,47 |
-8,88 % -8,00 |
90,14 80,47 |
579,54 Mio. | |
|
Halliburton Co US4062161017 |
33,25 16:50 |
33,60 33,49 |
-8,55 % -3,11 |
36,44 33,39 |
2,20 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,37 16:50 |
120,99 121,41 |
-8,30 % -10,71 |
129,08 121,41 |
641,13 Mio. | |
|
General Motors Company US37045V1008 |
45,78 16:49 |
45,29 46,38 |
-8,26 % -4,12 |
49,90 46,38 |
4,64 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
749,6500 16:50 |
765,0000 783,2200 |
-8,17 % -66,66 |
816,3100 783,2200 |
23,31 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,4100 16:51 |
36,3400 36,7800 |
-8,03 % -3,09 |
38,5000 36,4300 |
750,16 Mio. | |
|
Fortive Corporation US34959J1088 |
71,67 16:51 |
71,00 76,68 |
-7,97 % -6,21 |
77,88 75,59 |
556,45 Mio. | |
|
FMC Corp US3024913036 |
57,11 16:50 |
57,66 57,48 |
-7,81 % -4,84 |
61,95 57,48 |
508,14 Mio. |