S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
63,7500 21:43 |
66,0000 107,8500 |
-42,91 % -47,91 |
112,1300 107,8500 |
2,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,42 21:44 |
61,56 59,70 |
-27,84 % -24,08 |
87,99 59,70 |
3,78 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,10 21:44 |
53,90 53,01 |
-27,59 % -21,38 |
79,35 53,01 |
2,57 Mrd. | |
Ford Motor Company US3453708600 |
11,20 21:43 |
11,21 11,16 |
-19,89 % -2,78 |
14,12 11,16 |
7,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,8500 21:43 |
259,9500 254,1500 |
-15,78 % -48,11 |
304,9600 254,1500 |
41,44 Mrd. | |
Teradyne Inc US8807701029 |
125,9650 21:44 |
125,1600 124,3350 |
-13,97 % -20,46 |
154,4600 124,3350 |
2,11 Mrd. | |
Align Technology Inc US0162551016 |
220,7300 21:44 |
226,3900 226,0500 |
-12,27 % -30,87 |
251,6000 226,0500 |
1,28 Mrd. | |
Waste Management US94106L1098 |
196,66 21:44 |
200,07 199,92 |
-11,73 % -26,14 |
223,45 199,92 |
1,83 Mrd. | |
United Parcel Service US9113121068 |
129,08 21:44 |
128,84 127,08 |
-11,09 % -16,10 |
145,18 127,08 |
6,69 Mrd. | |
LKQ Corporation US5018892084 |
40,1750 21:44 |
38,9500 38,9500 |
-10,90 % -4,92 |
45,4000 38,9500 |
598,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
711,1300 21:43 |
710,6100 695,6100 |
-10,75 % -85,65 |
796,7800 695,6100 |
23,56 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,21 21:44 |
279,63 277,16 |
-10,29 % -32,71 |
323,77 277,16 |
2,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,7050 21:43 |
250,0000 247,3200 |
-9,82 % -27,53 |
285,0000 247,3200 |
4,33 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,16 21:44 |
33,61 33,13 |
-9,08 % -3,41 |
37,57 33,13 |
668,72 Mio. | |
Royal Caribbean Group LR0008862868 |
153,24 21:43 |
154,65 152,02 |
-8,94 % -15,05 |
170,73 152,02 |
2,34 Mrd. |