S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-26,31 % -4,13 |
15,7000 11,5800 |
3,05 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-19,75 % -18,71 |
94,75 75,37 |
17,44 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
-15,58 % -40,01 |
256,7400 222,7100 |
3,72 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-14,92 % -20,53 |
137,6000 115,9500 |
2,90 Mrd. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
-9,23 % -25,19 |
272,97 247,61 |
1,50 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
-7,41 % -13,50 |
182,24 172,07 |
739,31 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
-7,29 % -16,22 |
222,3700 200,2700 |
5,35 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-7,25 % -1,37 |
19,09 17,44 |
1,00 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-7,03 % -8,01 |
113,88 105,38 |
1,93 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
-6,89 % -2,82 |
40,94 38,44 |
656,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
492,61 02.07.24 |
504,72 505,35 |
-6,68 % -35,26 |
527,87 505,35 |
1,14 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
-6,64 % -15,82 |
238,33 223,53 |
2,73 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-6,63 % -3,09 |
46,61 43,15 |
2,76 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-6,62 % -8,91 |
134,69 127,40 |
2,38 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
-6,49 % -4,26 |
65,86 61,81 |
7,75 Mrd. |