S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-32,96 % -26,06 |
79,35 56,42 |
2,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-30,43 % -26,11 |
87,99 85,81 |
1,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-25,91 % -88,90 |
343,0500 258,1400 |
40,33 Mrd. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-23,30 % -3,39 |
14,55 13,67 |
5,05 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-16,84 % -25,19 |
154,4600 143,5400 |
1,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-14,41 % -5,58 |
38,71 34,35 |
645,15 Mio. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-14,28 % -6,49 |
45,4400 44,4800 |
392,97 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-13,26 % -37,81 |
285,1300 272,0600 |
2,55 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-13,22 % -106,00 |
801,6100 711,5600 |
23,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-12,39 % -39,18 |
323,77 316,18 |
1,24 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-12,21 % -17,68 |
145,18 127,68 |
6,20 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
-11,63 % -28,98 |
251,5100 215,9900 |
137,85 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
-11,37 % -31,76 |
283,8100 254,4000 |
5,18 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-11,26 % -12,38 |
109,9800 97,1000 |
2,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-11,20 % -17,45 |
155,8700 144,6300 |
36,90 Mrd. |