S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
67,4800 22:00 |
65,0300 64,0000 |
-39,56 % -44,17 |
112,1300 64,0000 |
5,55 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,23 22:10 |
56,79 56,71 |
-29,14 % -23,12 |
79,35 53,01 |
3,00 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,74 22:10 |
63,96 62,37 |
-27,56 % -24,25 |
87,99 59,70 |
4,45 Mrd. | |
|
Ford Motor Company US3453708600 |
11,01 22:10 |
11,18 11,19 |
-22,03 % -3,11 |
14,12 11,16 |
6,93 Mrd. | |
|
Teradyne Inc US8807701029 |
127,9300 22:00 |
128,3700 126,4600 |
-17,18 % -26,53 |
154,4600 124,3350 |
2,14 Mrd. | |
|
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-11,41 % -16,57 |
145,18 127,08 |
7,18 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
697,7300 22:00 |
720,7300 712,1900 |
-11,26 % -88,55 |
786,2800 695,6100 |
20,02 Mrd. | |
|
LKQ Corporation US5018892084 |
40,1600 22:00 |
40,2000 40,1800 |
-10,99 % -4,96 |
45,4000 38,9500 |
674,63 Mio. | |
|
General Motors Company US37045V1008 |
44,15 22:10 |
44,13 44,12 |
-10,92 % -5,41 |
49,56 44,12 |
5,75 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7500 22:00 |
141,1900 139,9900 |
-10,34 % -16,12 |
155,8700 138,3200 |
34,18 Mrd. | |
|
Waste Management US94106L1098 |
200,54 22:10 |
198,28 196,96 |
-10,25 % -22,91 |
223,45 196,96 |
2,05 Mrd. | |
|
Align Technology Inc US0162551016 |
223,9600 22:00 |
221,3800 220,4500 |
-10,17 % -25,35 |
250,6500 220,4500 |
1,37 Mrd. | |
|
Vistra Corp US92840M1027 |
71,24 22:10 |
71,95 71,12 |
-10,02 % -7,93 |
80,07 70,38 |
2,50 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
255,8100 22:00 |
257,2500 253,6200 |
-9,87 % -28,00 |
283,8100 247,5100 |
5,50 Mrd. | |
|
PACCAR Inc US6937181088 |
98,3200 22:00 |
99,2300 99,2400 |
-9,85 % -10,74 |
109,0600 97,1000 |
2,63 Mrd. |