S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,5900 21:26 |
68,5400 67,4800 |
-37,94 % -42,54 |
112,1300 64,0000 |
6,59 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,56 21:26 |
62,77 63,74 |
-26,98 % -23,49 |
87,05 59,70 |
4,84 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,23 21:26 |
57,10 56,23 |
-24,66 % -19,39 |
78,62 53,01 |
3,13 Mrd. | |
Ford Motor Company US3453708600 |
10,82 21:26 |
11,03 11,01 |
-21,76 % -3,01 |
13,83 11,01 |
7,10 Mrd. | |
Teradyne Inc US8807701029 |
121,3850 21:26 |
128,5900 127,9300 |
-20,28 % -30,89 |
152,2700 124,3350 |
2,02 Mrd. | |
Super Micro Computer Inc US86800U1043 |
665,1100 21:26 |
705,0000 697,7300 |
-15,08 % -118,11 |
783,2200 695,6100 |
18,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7205 21:27 |
111,5200 111,5900 |
-14,58 % -17,87 |
122,5900 111,5900 |
171,29 Mrd. | |
Vistra Corp US92840M1027 |
68,92 21:26 |
71,93 71,24 |
-13,93 % -11,15 |
80,07 70,38 |
2,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,2300 21:26 |
247,5500 258,8100 |
-13,63 % -36,65 |
268,8800 254,1500 |
21,01 Mrd. | |
Western Digital Corporation US9581021055 |
63,5400 21:26 |
66,5300 66,4300 |
-12,91 % -9,42 |
72,9600 66,4300 |
2,30 Mrd. | |
QUALCOMM Inc US7475251036 |
168,4900 21:26 |
179,3400 178,6400 |
-12,86 % -24,86 |
193,3500 175,3900 |
8,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,1200 21:27 |
173,4700 172,6800 |
-11,46 % -21,75 |
189,8700 170,4300 |
3,13 Mrd. | |
Broadcom Inc US11135F1012 |
145,1200 21:26 |
153,2800 150,2200 |
-11,39 % -18,65 |
163,7700 149,2600 |
19,42 Mrd. | |
Cadence Design Systems Inc US1273871087 |
251,6950 21:27 |
258,9400 259,0500 |
-11,06 % -31,30 |
282,9900 258,3800 |
3,73 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,48 21:26 |
297,56 296,61 |
-11,01 % -35,46 |
321,94 292,88 |
4,95 Mrd. |