S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
270,7400 21:38 |
269,0200 263,9100 |
-26,64 % -98,31 |
369,0500 263,9100 |
29,70 Mrd. | |
United Parcel Service US9113121068 |
126,55 21:37 |
130,14 145,18 |
-14,10 % -20,78 |
147,38 144,76 |
2,45 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,24 21:38 |
418,77 415,55 |
-13,39 % -65,61 |
489,85 404,17 |
3,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8100 21:38 |
154,9500 155,8700 |
-12,81 % -22,74 |
177,5500 151,5800 |
44,34 Mrd. | |
AO Smith Corp US8318652091 |
81,38 21:38 |
80,92 88,81 |
-11,52 % -10,60 |
91,98 87,99 |
483,65 Mio. | |
PACCAR Inc US6937181088 |
97,2800 21:38 |
98,6200 109,0600 |
-10,66 % -11,61 |
109,9800 107,8100 |
1,86 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,2900 21:38 |
260,7900 283,8100 |
-10,49 % -30,49 |
290,7800 269,2900 |
4,05 Mrd. | |
Lam Research Corporation US5128071082 |
963,7450 21:37 |
963,7600 977,0600 |
-10,43 % -112,25 |
1.075,9900 917,1100 |
6,86 Mrd. | |
Micron Technology Inc US5951121038 |
114,3000 21:38 |
115,1300 115,2800 |
-10,35 % -13,19 |
127,4900 114,2600 |
14,85 Mrd. | |
Applied Materials Inc US0382221051 |
220,7400 21:38 |
220,4500 223,4700 |
-10,21 % -25,10 |
245,8400 210,2600 |
8,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
789,7889 21:37 |
778,5400 786,2800 |
-9,94 % -87,17 |
876,9600 786,2800 |
23,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6900 21:38 |
102,9000 104,7400 |
-9,88 % -11,48 |
116,1700 104,7400 |
2,22 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,16 21:38 |
45,00 46,01 |
-9,81 % -4,91 |
50,07 45,90 |
2,95 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,45 21:38 |
68,05 67,73 |
-9,22 % -6,85 |
74,30 66,26 |
6,44 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,3200 21:38 |
285,8600 287,0800 |
-9,11 % -28,41 |
311,7300 277,8300 |
4,25 Mrd. |