S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,68 17:18 |
57,76 57,55 |
-8,08 % -5,07 |
62,75 57,48 |
5,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,83 17:17 |
46,91 46,87 |
-7,14 % -3,68 |
51,51 44,83 |
5,36 Mrd. | |
Meta Platforms US30303M1027 |
504,5500 17:18 |
497,7550 512,7000 |
-6,55 % -35,36 |
539,9100 512,7000 |
38,38 Mrd. | |
ServiceNow Inc US81762P1021 |
756,62 17:17 |
749,00 749,14 |
-6,18 % -49,85 |
806,47 743,15 |
6,47 Mrd. | |
Wells Fargo and Company US9497461015 |
56,08 17:18 |
56,20 60,16 |
-5,94 % -3,54 |
60,16 59,01 |
3,89 Mrd. | |
Netflix Inc US64110L1061 |
654,2900 17:17 |
652,7500 652,7500 |
-5,26 % -36,36 |
690,6500 652,7500 |
10,08 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7100 17:17 |
45,3900 45,6400 |
-4,87 % -2,29 |
47,2000 45,6400 |
1,75 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7800 17:17 |
368,2000 370,4300 |
-4,85 % -18,90 |
390,7100 370,4300 |
6,39 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,84 17:18 |
44,46 44,99 |
-4,74 % -2,18 |
46,89 44,99 |
3,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
844,3400 17:17 |
849,8900 846,5900 |
-4,67 % -41,33 |
886,8500 846,5900 |
11,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,04 17:18 |
165,38 164,29 |
-4,51 % -7,70 |
170,74 162,18 |
1,96 Mrd. | |
Intuit Inc US4612021034 |
640,3300 17:16 |
631,6400 629,4100 |
-4,25 % -28,42 |
668,7500 629,4100 |
4,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,52 17:18 |
148,00 146,64 |
-4,10 % -6,26 |
152,78 144,90 |
1,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 17:17 |
10,7100 10,7300 |
-3,99 % -0,44 |
11,1500 10,7300 |
2,09 Mrd. | |
Airbnb Inc US0090661010 |
147,0393 17:18 |
146,8300 146,0000 |
-3,58 % -5,46 |
152,5000 146,0000 |
3,15 Mrd. |