S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-22,88 % -27,94 |
122,1700 118,8400 |
1,18 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
-12,47 % -31,94 |
258,8100 231,9600 |
14,32 Mrd. | |
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
-11,32 % -7,73 |
68,2600 63,1800 |
2,22 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
-11,25 % -5,49 |
48,81 44,84 |
1,45 Mrd. | |
MGM Resorts International US5529531015 |
37,29 01.08.24 |
40,05 42,97 |
-10,87 % -4,55 |
42,97 41,84 |
596,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-10,53 % -4,99 |
47,3700 45,4200 |
1,18 Mrd. | |
Bunge Global SA CH1300646267 |
103,07 01.08.24 |
105,97 105,23 |
-9,83 % -11,24 |
114,56 105,23 |
753,92 Mio. | |
Qorvo Inc US74736K1016 |
110,6500 01.08.24 |
118,0400 119,8000 |
-9,31 % -11,36 |
122,4700 119,4600 |
1,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,82 01.08.24 |
113,13 113,13 |
-9,13 % -11,44 |
127,78 113,13 |
8,64 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
-8,91 % -16,05 |
180,9500 166,9400 |
8,30 Mrd. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-8,74 % -1,51 |
17,27 16,66 |
1,64 Mrd. | |
Generac Holding Inc US3687361044 |
145,50 01.08.24 |
155,98 155,68 |
-8,74 % -13,93 |
159,43 155,42 |
728,33 Mio. | |
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-8,57 % -33,65 |
404,52 361,61 |
3,18 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
-8,09 % -9,66 |
119,3400 109,3700 |
1,75 Mrd. | |
Ametek Inc US0311001004 |
159,13 01.08.24 |
165,00 173,48 |
-7,63 % -13,14 |
173,48 171,90 |
650,52 Mio. |