S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-6,48 % -0,75 |
11,5700 11,1000 |
933,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
-6,33 % -10,00 |
158,50 152,78 |
1,07 Mrd. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-4,96 % -2,89 |
58,4500 58,2300 |
281,79 Mio. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-4,51 % -2,29 |
51,26 50,75 |
232,42 Mio. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-4,26 % -12,94 |
303,5000 301,2500 |
778,27 Mio. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-3,93 % -2,99 |
76,04 75,24 |
4,67 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 08.07.24 |
169,34 170,74 |
-3,83 % -6,67 |
174,99 170,74 |
947,19 Mio. | |
Solventum Corporation US83444M1018 |
49,64 08.07.24 |
50,00 49,90 |
-3,80 % -1,96 |
51,60 49,90 |
215,71 Mio. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
-3,78 % -4,61 |
122,08 119,51 |
261,96 Mio. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
-3,51 % -27,91 |
806,47 785,92 |
2,11 Mrd. | |
Discover Financial Services US2547091080 |
128,86 08.07.24 |
130,12 128,89 |
-3,50 % -4,68 |
133,54 128,89 |
437,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
-3,32 % -4,67 |
140,48 136,00 |
890,34 Mio. | |
Southwest Airlines Co US8447411088 |
27,35 08.07.24 |
27,06 26,94 |
-3,32 % -0,94 |
28,58 26,94 |
880,67 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
-3,31 % -1,31 |
39,56 38,22 |
652,80 Mio. | |
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
-3,22 % -4,52 |
140,47 138,40 |
742,34 Mio. |