S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,5850 18:01 |
12,0900 12,0950 |
-27,18 % -4,33 |
15,9100 12,0950 |
2,86 Mrd. | |
|
Nike Inc US6541061031 |
75,07 18:02 |
75,50 75,37 |
-22,74 % -22,10 |
97,17 75,37 |
14,95 Mrd. | |
|
First Solar Inc US3364331070 |
223,1600 18:00 |
224,7500 225,4600 |
-14,59 % -38,12 |
261,2800 225,4600 |
3,58 Mrd. | |
|
Moderna Inc US60770K1079 |
117,4000 18:01 |
117,0500 118,7500 |
-14,31 % -19,60 |
137,6000 118,7500 |
2,94 Mrd. | |
|
Quanta Services Inc US74762E1029 |
247,38 18:00 |
255,96 254,09 |
-9,79 % -26,85 |
274,23 254,09 |
1,40 Mrd. | |
|
International Paper Company US4601461035 |
42,81 18:01 |
43,14 43,15 |
-9,53 % -4,51 |
47,32 43,15 |
2,85 Mrd. | |
|
Pool Corporation US73278L1052 |
306,1200 18:01 |
307,3300 307,3300 |
-9,41 % -31,79 |
337,9100 307,3300 |
1,37 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
98,2800 18:01 |
99,5000 99,7100 |
-9,02 % -9,74 |
108,0200 99,7100 |
2,47 Mrd. | |
|
AES Corp US00130H1059 |
17,30 18:00 |
17,83 17,57 |
-8,90 % -1,69 |
19,09 17,57 |
923,94 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,42 18:00 |
70,67 70,42 |
-8,77 % -6,67 |
76,09 67,54 |
2,06 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,83 18:01 |
108,37 106,40 |
-8,08 % -9,30 |
115,13 106,40 |
1,92 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
250,58 18:00 |
256,53 258,05 |
-7,50 % -20,32 |
270,90 258,05 |
4,87 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
170,25 17:59 |
175,65 175,06 |
-7,45 % -13,71 |
183,96 175,06 |
695,77 Mio. | |
|
Best Buy Company US0865161014 |
82,69 18:01 |
84,32 84,29 |
-7,43 % -6,64 |
89,33 84,26 |
1,39 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,47 18:01 |
39,26 39,05 |
-7,30 % -3,03 |
41,50 39,03 |
662,29 Mio. |