S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
323,11 19:19 |
325,08 324,50 |
-9,71 % -34,75 |
357,86 324,50 |
2,91 Mrd. | |
|
Moderna Inc US60770K1079 |
67,3500 19:20 |
66,1700 69,6800 |
-7,60 % -5,54 |
79,5100 69,6800 |
2,89 Mrd. | |
|
Tyson Foods US9024941034 |
61,35 19:19 |
61,64 61,68 |
-6,86 % -4,52 |
65,87 61,65 |
786,95 Mio. | |
|
APA Corporation US03743Q1085 |
23,9150 19:20 |
23,9800 23,7000 |
-5,25 % -1,33 |
25,2400 23,6100 |
984,60 Mio. | |
|
Adobe Inc US00724F1012 |
534,3660 19:20 |
532,5650 586,5500 |
-5,16 % -29,04 |
586,5500 563,4100 |
8,33 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
27,32 19:20 |
27,71 27,26 |
-4,44 % -1,27 |
28,59 26,71 |
901,83 Mio. | |
|
Garmin Ltd CH0114405324 |
172,43 19:19 |
173,22 182,76 |
-4,30 % -7,74 |
182,94 180,17 |
577,56 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,60 19:20 |
39,78 40,01 |
-4,21 % -1,74 |
41,40 39,93 |
1,63 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
172,3950 19:19 |
171,2300 170,8600 |
-4,08 % -7,34 |
179,7300 168,5000 |
1,96 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,12 19:20 |
206,86 206,60 |
-3,93 % -8,34 |
216,81 205,56 |
14,13 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
84,13 19:20 |
84,29 84,20 |
-3,85 % -3,37 |
87,50 84,20 |
1,45 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,70 19:19 |
28,99 28,87 |
-3,37 % -1,00 |
29,73 28,81 |
1,24 Mrd. | |
|
Sysco Corp US8718291078 |
76,00 19:20 |
76,80 76,97 |
-3,28 % -2,58 |
78,58 76,21 |
1,18 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,62 19:19 |
259,05 258,28 |
-3,19 % -8,59 |
269,21 257,62 |
435,04 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,34 19:20 |
51,86 51,57 |
-3,07 % -1,66 |
54,59 51,57 |
6,57 Mrd. |