S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
322,73 18:47 |
325,08 324,50 |
-9,82 % -35,13 |
357,86 324,50 |
2,91 Mrd. | |
Moderna Inc US60770K1079 |
67,0600 18:47 |
66,1700 69,6800 |
-8,00 % -5,83 |
79,5100 69,6800 |
2,89 Mrd. | |
Tyson Foods US9024941034 |
61,30 18:47 |
61,64 61,68 |
-6,94 % -4,57 |
65,87 61,65 |
786,95 Mio. | |
Adobe Inc US00724F1012 |
531,8000 18:48 |
532,5650 586,5500 |
-5,61 % -31,61 |
586,5500 563,4100 |
8,33 Mrd. | |
APA Corporation US03743Q1085 |
23,8850 18:48 |
23,9800 23,7000 |
-5,37 % -1,36 |
25,2400 23,6100 |
984,60 Mio. | |
Garmin Ltd CH0114405324 |
171,67 18:46 |
173,22 182,76 |
-4,72 % -8,50 |
182,94 180,17 |
577,56 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,34 18:48 |
206,86 206,60 |
-4,29 % -9,12 |
216,81 205,56 |
14,13 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,2200 18:47 |
171,2300 170,8600 |
-4,18 % -7,51 |
179,7300 168,5000 |
1,96 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,00 18:48 |
84,29 84,20 |
-4,00 % -3,50 |
87,50 84,20 |
1,45 Mrd. | |
Devon Energy Corp US25179M1036 |
39,72 18:47 |
39,78 40,01 |
-3,92 % -1,62 |
41,40 39,93 |
1,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,52 18:47 |
27,71 27,26 |
-3,74 % -1,07 |
28,59 26,71 |
901,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,03 18:45 |
259,05 258,28 |
-3,41 % -9,18 |
269,21 257,62 |
435,04 Mio. | |
Wells Fargo and Company US9497461015 |
52,16 18:48 |
51,86 51,57 |
-3,41 % -1,84 |
54,59 51,57 |
6,57 Mrd. | |
Southwest Airlines Co US8447411088 |
28,76 18:48 |
28,99 28,87 |
-3,17 % -0,94 |
29,73 28,81 |
1,24 Mrd. | |
Sysco Corp US8718291078 |
76,18 18:48 |
76,80 76,97 |
-3,05 % -2,40 |
78,58 76,21 |
1,18 Mrd. |