S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-24,25 % -86,06 |
354,9400 263,9100 |
37,77 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-13,37 % -19,70 |
147,38 127,68 |
5,13 Mrd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-11,09 % -12,11 |
109,9800 97,1000 |
2,32 Mrd. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-10,73 % -9,67 |
90,14 80,47 |
579,54 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-10,63 % -50,33 |
473,27 404,17 |
3,75 Mrd. | |
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
-7,89 % -2,87 |
36,44 33,39 |
2,20 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-7,47 % -3,14 |
42,07 38,89 |
5,38 Mrd. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
-7,22 % -4,47 |
61,95 57,48 |
508,14 Mio. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
-7,05 % -3,52 |
49,90 46,38 |
4,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-6,76 % -7,51 |
111,1500 103,6400 |
2,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
-6,66 % -3,23 |
48,50 45,27 |
3,25 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-6,55 % -6,37 |
97,31 90,94 |
5,85 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
-6,42 % -3,58 |
56,21 51,54 |
803,84 Mio. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
-6,40 % -4,16 |
64,9500 60,7900 |
976,91 Mio. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-6,34 % -1,94 |
30,61 28,67 |
489,29 Mio. |