S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1700 17:58 |
11,5500 11,5700 |
-28,67 % -4,49 |
15,6600 11,5700 |
3,19 Mrd. | |
Nike Inc US6541061031 |
75,17 17:59 |
75,50 76,04 |
-20,08 % -18,89 |
94,19 75,37 |
18,58 Mrd. | |
First Solar Inc US3364331070 |
225,7900 17:59 |
220,0500 216,7300 |
-8,93 % -22,14 |
249,9200 216,7300 |
4,04 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,89 17:59 |
70,83 70,83 |
-8,30 % -6,33 |
76,22 70,83 |
713,23 Mio. | |
International Paper Company US4601461035 |
43,38 17:59 |
43,60 43,50 |
-6,93 % -3,23 |
46,61 43,15 |
3,03 Mrd. | |
Cencora Inc US03073E1055 |
221,39 17:59 |
223,00 222,51 |
-6,70 % -15,89 |
237,28 222,51 |
2,60 Mrd. | |
CVS Health Corporation US1266501006 |
56,68 17:59 |
57,56 57,52 |
-6,51 % -3,95 |
60,63 57,52 |
3,19 Mrd. | |
Mosaic Company US61945C1036 |
27,71 17:59 |
27,96 27,77 |
-6,39 % -1,89 |
29,60 27,77 |
622,01 Mio. | |
Incyte Corporation US45337C1027 |
57,8200 17:59 |
59,1200 59,0200 |
-6,36 % -3,93 |
61,7500 59,0200 |
1,24 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,56 17:59 |
169,08 168,74 |
-6,27 % -11,28 |
179,84 168,74 |
761,69 Mio. | |
Enphase Energy Inc US29355A1079 |
96,6000 17:59 |
97,0000 95,7700 |
-6,17 % -6,35 |
105,2300 95,7700 |
2,01 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,30 17:59 |
106,16 105,87 |
-6,11 % -6,92 |
113,22 105,38 |
1,82 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,85 17:59 |
61,05 61,40 |
-6,09 % -4,01 |
65,86 61,40 |
7,30 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,52 17:59 |
17,69 17,61 |
-5,81 % -1,08 |
18,79 17,61 |
1,14 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,09 17:59 |
40,42 40,45 |
-5,67 % -2,41 |
42,50 40,45 |
3,91 Mrd. |