S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
503,8400 18:19 |
510,3850 509,9400 |
-19,34 % -120,81 |
624,6500 492,7000 |
30,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9900 18:19 |
7,0400 7,0200 |
-15,48 % -1,28 |
8,2700 7,0200 |
1,85 Mrd. | |
McKesson Corporation US58155Q1031 |
542,41 18:18 |
548,50 547,51 |
-13,96 % -87,97 |
630,38 547,51 |
4,48 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,33 18:18 |
203,77 201,93 |
-13,39 % -31,27 |
233,60 199,96 |
1,71 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,6600 18:19 |
45,2900 45,0050 |
-11,53 % -5,95 |
51,6100 45,0050 |
2,46 Mrd. | |
Airbnb Inc US0090661010 |
114,5837 18:19 |
114,4650 114,6400 |
-10,64 % -13,65 |
130,4700 113,0100 |
7,59 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,3500 18:19 |
72,9800 73,3700 |
-9,75 % -7,82 |
80,1700 70,9600 |
565,85 Mio. | |
Intel Corporation US4581401001 |
19,5100 18:19 |
20,0800 20,4900 |
-9,17 % -1,97 |
21,4800 18,9900 |
15,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,58 18:18 |
38,91 39,31 |
-7,66 % -3,20 |
41,78 39,06 |
729,73 Mio. | |
Vulcan Materials US9291601097 |
246,06 18:18 |
246,18 246,33 |
-7,61 % -20,28 |
266,34 241,22 |
1,80 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6511 18:18 |
10,8300 10,8600 |
-7,22 % -0,83 |
11,4800 10,7200 |
818,03 Mio. | |
EPAM Systems Inc US29414B1044 |
194,03 18:18 |
193,94 191,16 |
-7,16 % -14,96 |
208,99 191,16 |
806,32 Mio. | |
Albemarle Corporation US0126531013 |
80,90 18:19 |
82,27 81,83 |
-7,00 % -6,09 |
86,99 79,06 |
1,78 Mrd. | |
Paramount Global US92556H2067 |
10,2300 18:19 |
10,6100 10,2100 |
-7,00 % -0,77 |
11,0000 10,2100 |
552,42 Mio. | |
VeriSign Inc US92343E1029 |
174,6500 18:18 |
177,5000 177,2700 |
-6,96 % -13,06 |
187,7100 175,2200 |
818,95 Mio. |