S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,7950 17:03 |
12,0900 12,0950 |
-25,86 % -4,12 |
15,9100 12,0950 |
2,86 Mrd. | |
Nike Inc US6541061031 |
74,98 17:03 |
75,50 75,37 |
-22,84 % -22,19 |
97,17 75,37 |
14,95 Mrd. | |
First Solar Inc US3364331070 |
221,9600 17:03 |
224,7500 225,4600 |
-15,05 % -39,32 |
261,2800 225,4600 |
3,58 Mrd. | |
Moderna Inc US60770K1079 |
117,6971 17:03 |
117,0500 118,7500 |
-14,09 % -19,30 |
137,6000 118,7500 |
2,94 Mrd. | |
Quanta Services Inc US74762E1029 |
246,37 17:04 |
255,96 254,09 |
-10,16 % -27,86 |
274,23 254,09 |
1,40 Mrd. | |
International Paper Company US4601461035 |
42,80 17:04 |
43,14 43,15 |
-9,55 % -4,52 |
47,32 43,15 |
2,85 Mrd. | |
Pool Corporation US73278L1052 |
305,7650 17:03 |
307,3300 307,3300 |
-9,51 % -32,15 |
337,9100 307,3300 |
1,37 Mrd. | |
Enphase Energy Inc US29355A1079 |
98,0000 17:03 |
99,5000 99,7100 |
-9,28 % -10,02 |
108,0200 99,7100 |
2,47 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,09 17:04 |
70,67 70,42 |
-9,20 % -7,00 |
76,09 67,54 |
2,06 Mrd. | |
AES Corp US00130H1059 |
17,28 17:04 |
17,83 17,57 |
-9,00 % -1,71 |
19,09 17,57 |
923,94 Mio. | |
Ralph Lauren Corporation US7512121010 |
170,12 17:04 |
175,65 175,06 |
-7,52 % -13,84 |
183,96 175,06 |
695,77 Mio. | |
Estee Lauder Companies Inc US5184391044 |
106,51 17:03 |
108,37 106,40 |
-7,49 % -8,62 |
115,13 106,40 |
1,92 Mrd. | |
Best Buy Company US0865161014 |
82,70 17:04 |
84,32 84,29 |
-7,42 % -6,63 |
89,33 84,26 |
1,39 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,44 17:04 |
39,26 39,05 |
-7,37 % -3,06 |
41,50 39,03 |
662,29 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,01 17:03 |
256,53 258,05 |
-7,34 % -19,89 |
270,90 258,05 |
4,87 Mrd. |