S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
53,66 15:48 |
55,12 56,42 |
-32,14 % -25,41 |
79,35 56,42 |
2,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4300 15:48 |
258,3900 258,1400 |
-23,79 % -81,62 |
343,0500 258,1400 |
40,33 Mrd. | |
Ford Motor Company US3453708600 |
11,34 15:47 |
11,80 13,67 |
-22,06 % -3,21 |
14,55 13,67 |
5,05 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
67,04 15:47 |
64,01 86,95 |
-21,87 % -18,77 |
87,99 85,81 |
1,34 Mrd. | |
LKQ Corporation US5018892084 |
37,2600 15:48 |
40,5100 44,4800 |
-18,00 % -8,18 |
45,4400 44,4800 |
392,97 Mio. | |
Teradyne Inc US8807701029 |
123,7350 15:48 |
128,4420 143,5400 |
-17,25 % -25,79 |
154,4600 143,5400 |
1,73 Mrd. | |
Super Micro Computer Inc US86800U1043 |
684,1750 15:48 |
699,9900 711,5600 |
-14,65 % -117,44 |
801,6100 711,5600 |
23,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
273,75 15:48 |
282,40 323,77 |
-13,46 % -42,59 |
323,77 316,18 |
1,24 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,05 15:48 |
34,80 34,35 |
-12,04 % -4,66 |
38,71 34,35 |
645,15 Mio. | |
United Parcel Service US9113121068 |
127,99 15:48 |
129,27 128,53 |
-11,58 % -16,77 |
145,18 127,68 |
6,20 Mrd. | |
Tesla Inc US88160R1014 |
220,5580 15:49 |
216,8000 215,9900 |
-11,50 % -28,67 |
251,5100 215,9900 |
137,85 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,9850 15:48 |
260,9800 272,0600 |
-10,92 % -31,15 |
285,1300 272,0600 |
2,55 Mrd. | |
NXP Semiconductors NV NL0009538784 |
249,2800 15:48 |
250,3600 254,4000 |
-10,74 % -29,99 |
283,8100 254,4000 |
5,18 Mrd. | |
PACCAR Inc US6937181088 |
98,3900 15:48 |
99,8400 98,9000 |
-10,54 % -11,59 |
109,9800 97,1000 |
2,64 Mrd. | |
ON Semiconductor US6821891057 |
67,5800 15:48 |
67,8400 70,1100 |
-10,41 % -7,85 |
77,3300 70,1100 |
2,62 Mrd. |