S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
55,08 16:54 |
55,12 56,42 |
-30,34 % -23,99 |
79,35 56,42 |
2,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,47 16:54 |
64,01 86,95 |
-24,87 % -21,34 |
87,99 85,81 |
1,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,6600 16:54 |
258,3900 258,1400 |
-24,60 % -84,39 |
343,0500 258,1400 |
40,33 Mrd. | |
Ford Motor Company US3453708600 |
11,29 16:54 |
11,80 13,67 |
-22,41 % -3,26 |
14,55 13,67 |
5,05 Mrd. | |
Teradyne Inc US8807701029 |
126,7350 16:54 |
128,4420 143,5400 |
-15,24 % -22,79 |
154,4600 143,5400 |
1,73 Mrd. | |
LKQ Corporation US5018892084 |
38,6350 16:54 |
40,5100 44,4800 |
-14,98 % -6,81 |
45,4400 44,4800 |
392,97 Mio. | |
United Parcel Service US9113121068 |
126,65 16:54 |
129,27 128,53 |
-12,51 % -18,11 |
145,18 127,68 |
6,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,99 16:54 |
34,80 34,35 |
-12,19 % -4,72 |
38,71 34,35 |
645,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
280,79 16:54 |
282,40 323,77 |
-11,24 % -35,55 |
323,77 316,18 |
1,24 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,9300 16:54 |
260,9800 272,0600 |
-10,94 % -31,20 |
285,1300 272,0600 |
2,55 Mrd. | |
Super Micro Computer Inc US86800U1043 |
714,0000 16:54 |
699,9900 711,5600 |
-10,93 % -87,61 |
801,6100 711,5600 |
23,44 Mrd. | |
General Motors Company US37045V1008 |
44,31 16:53 |
45,67 46,49 |
-10,76 % -5,34 |
49,65 46,38 |
5,16 Mrd. | |
PACCAR Inc US6937181088 |
98,3100 16:54 |
99,8400 98,9000 |
-10,61 % -11,67 |
109,9800 97,1000 |
2,64 Mrd. | |
Tesla Inc US88160R1014 |
223,9398 16:54 |
216,8000 215,9900 |
-10,15 % -25,29 |
251,5100 215,9900 |
137,85 Mrd. | |
Intel Corporation US4581401001 |
31,5400 16:54 |
31,3720 31,7000 |
-9,55 % -3,33 |
34,8700 31,7000 |
9,79 Mrd. |