S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,02 17:07 |
55,12 56,42 |
-29,15 % -23,05 |
79,35 56,42 |
2,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,88 17:07 |
64,01 86,95 |
-25,56 % -21,93 |
87,99 85,81 |
1,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1982 17:07 |
258,3900 258,1400 |
-25,32 % -86,85 |
343,0500 258,1400 |
40,33 Mrd. | |
Ford Motor Company US3453708600 |
11,36 17:06 |
11,80 13,67 |
-21,92 % -3,19 |
14,55 13,67 |
5,05 Mrd. | |
Teradyne Inc US8807701029 |
124,9475 17:07 |
128,4420 143,5400 |
-16,43 % -24,57 |
154,4600 143,5400 |
1,73 Mrd. | |
LKQ Corporation US5018892084 |
38,8800 17:07 |
40,5100 44,4800 |
-14,44 % -6,56 |
45,4400 44,4800 |
392,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,4920 17:06 |
699,9900 711,5600 |
-12,49 % -100,12 |
801,6100 711,5600 |
23,44 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,12 17:07 |
34,80 34,35 |
-11,86 % -4,59 |
38,71 34,35 |
645,15 Mio. | |
United Parcel Service US9113121068 |
127,80 17:07 |
129,27 128,53 |
-11,72 % -16,96 |
145,18 127,68 |
6,20 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,4200 17:06 |
260,9800 272,0600 |
-11,47 % -32,71 |
285,1300 272,0600 |
2,55 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
282,80 17:07 |
282,40 323,77 |
-10,60 % -33,54 |
323,77 316,18 |
1,24 Mrd. | |
NXP Semiconductors NV NL0009538784 |
249,7650 17:06 |
250,3600 254,4000 |
-10,57 % -29,51 |
283,8100 254,4000 |
5,18 Mrd. | |
PACCAR Inc US6937181088 |
98,5000 17:06 |
99,8400 98,9000 |
-10,44 % -11,48 |
109,9800 97,1000 |
2,64 Mrd. | |
Tesla Inc US88160R1014 |
223,3650 17:06 |
216,8000 215,9900 |
-10,38 % -25,87 |
251,5100 215,9900 |
137,85 Mrd. | |
General Motors Company US37045V1008 |
44,61 17:07 |
45,67 46,49 |
-10,15 % -5,04 |
49,65 46,38 |
5,16 Mrd. |