S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-37,12 % -40,03 |
107,8500 64,0000 |
7,76 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-10,11 % -12,72 |
127,78 113,13 |
9,57 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-8,73 % -22,19 |
258,8100 231,9600 |
16,99 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-6,83 % -7,72 |
114,56 105,23 |
850,11 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,89 31.07.24 |
227,90 227,74 |
-6,73 % -16,38 |
243,27 224,78 |
1,93 Mrd. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
-6,54 % -2,80 |
42,85 39,74 |
2,75 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-6,42 % -24,79 |
404,52 361,61 |
3,61 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-6,26 % -14,24 |
227,4400 211,1700 |
1,73 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-5,98 % -2,85 |
48,81 44,84 |
1,69 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
-5,32 % -12,97 |
247,92 228,86 |
1,82 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
-5,13 % -14,15 |
285,9900 261,7500 |
1,28 Mrd. | |
Incyte Corporation US45337C1027 |
65,0700 31.07.24 |
67,8300 67,7900 |
-5,10 % -3,50 |
68,6100 65,0700 |
1,03 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
-5,01 % -7,62 |
152,97 144,40 |
1,04 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
-4,60 % -10,51 |
232,4700 218,1100 |
1,31 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
-4,27 % -6,02 |
141,81 135,05 |
2,04 Mrd. |