S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-18,36 % -114,71 |
624,6500 492,7000 |
30,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-15,11 % -1,25 |
8,2700 7,0200 |
1,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-13,56 % -31,67 |
233,60 199,96 |
1,71 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
-13,15 % -82,87 |
630,38 547,51 |
4,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-12,80 % -6,61 |
51,6100 45,0050 |
2,46 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-10,60 % -13,59 |
130,4700 113,0100 |
7,59 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-8,63 % -5,12 |
59,3500 53,3600 |
1,30 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-8,53 % -17,83 |
208,99 191,16 |
806,32 Mio. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-8,48 % -6,80 |
80,1700 70,9600 |
565,85 Mio. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
-7,51 % -20,01 |
266,34 241,22 |
1,80 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-7,18 % -0,79 |
11,0000 10,2100 |
552,42 Mio. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-5,93 % -5,16 |
86,99 79,06 |
1,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-5,91 % -2,47 |
41,78 39,06 |
729,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
-5,76 % -28,50 |
494,4600 465,8900 |
4,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-5,59 % -12,84 |
229,7300 214,9800 |
1,40 Mrd. |