S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
547,6400 27.08.24 |
518,9000 562,5100 |
-12,21 % -76,14 |
623,7800 562,5100 |
15,64 Mrd. | |
Franklin Resources Inc US3546131018 |
20,34 27.08.24 |
20,69 20,74 |
-10,08 % -2,28 |
22,62 19,78 |
991,05 Mio. | |
Micron Technology Inc US5951121038 |
97,8600 27.08.24 |
97,0900 98,9100 |
-9,38 % -10,13 |
108,3300 98,9100 |
10,35 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,4500 27.08.24 |
10,3300 10,3800 |
-9,05 % -0,94 |
10,3900 10,0300 |
688,57 Mio. | |
Moderna Inc US60770K1079 |
78,9800 27.08.24 |
81,5900 81,6600 |
-8,85 % -7,67 |
86,6500 81,0400 |
1,24 Mrd. | |
Synopsys Inc US8716071076 |
521,7800 27.08.24 |
521,9300 525,9100 |
-7,60 % -42,90 |
564,6800 525,9100 |
2,29 Mrd. | |
Intuit Inc US4612021034 |
626,3200 27.08.24 |
615,4800 617,1200 |
-6,59 % -44,17 |
670,4900 617,1200 |
5,58 Mrd. | |
Applied Materials Inc US0382221051 |
195,7700 27.08.24 |
194,7800 196,2300 |
-6,38 % -13,35 |
209,1200 196,2300 |
4,77 Mrd. | |
Tesla Inc US88160R1014 |
209,2100 27.08.24 |
213,2500 213,2100 |
-6,30 % -14,06 |
223,2700 210,6600 |
63,02 Mrd. | |
Intel Corporation US4581401001 |
20,0700 27.08.24 |
20,1300 20,1300 |
-6,26 % -1,34 |
21,4100 20,1000 |
5,54 Mrd. | |
Lam Research Corporation US5128071082 |
820,4400 27.08.24 |
810,6700 818,9100 |
-6,06 % -52,89 |
873,3300 818,9100 |
3,70 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 27.08.24 |
266,0200 268,2500 |
-5,49 % -15,63 |
284,5600 268,2500 |
1,51 Mrd. | |
Paramount Global US92556H2067 |
10,5200 27.08.24 |
10,8850 11,3300 |
-5,14 % -0,57 |
11,3600 11,0900 |
360,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8600 27.08.24 |
198,0800 199,1200 |
-4,95 % -10,04 |
203,7700 199,1200 |
652,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5000 27.08.24 |
150,1300 149,9900 |
-4,63 % -7,31 |
157,8100 149,9900 |
27,95 Mrd. |