S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
63,8500 21:46 |
66,0000 107,8500 |
-42,82 % -47,81 |
112,1300 107,8500 |
2,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,48 21:45 |
61,56 59,70 |
-27,77 % -24,02 |
87,99 59,70 |
3,78 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,12 21:46 |
53,90 53,01 |
-27,57 % -21,36 |
79,35 53,01 |
2,57 Mrd. | |
Ford Motor Company US3453708600 |
11,22 21:46 |
11,21 11,16 |
-19,74 % -2,76 |
14,12 11,16 |
7,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,3260 21:46 |
259,9500 254,1500 |
-15,62 % -47,63 |
304,9600 254,1500 |
41,44 Mrd. | |
Teradyne Inc US8807701029 |
126,0800 21:45 |
125,1600 124,3350 |
-13,89 % -20,34 |
154,4600 124,3350 |
2,11 Mrd. | |
Align Technology Inc US0162551016 |
220,7800 21:45 |
226,3900 226,0500 |
-12,25 % -30,82 |
251,6000 226,0500 |
1,28 Mrd. | |
Waste Management US94106L1098 |
196,68 21:45 |
200,07 199,92 |
-11,72 % -26,12 |
223,45 199,92 |
1,83 Mrd. | |
United Parcel Service US9113121068 |
129,16 21:45 |
128,84 127,08 |
-11,03 % -16,02 |
145,18 127,08 |
6,69 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 21:45 |
38,9500 38,9500 |
-10,93 % -4,93 |
45,4000 38,9500 |
598,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
712,1200 21:46 |
710,6100 695,6100 |
-10,63 % -84,66 |
796,7800 695,6100 |
23,56 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,66 21:45 |
279,63 277,16 |
-10,15 % -32,26 |
323,77 277,16 |
2,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,9300 21:46 |
250,0000 247,3200 |
-9,74 % -27,31 |
285,0000 247,3200 |
4,33 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,16 21:45 |
33,61 33,13 |
-9,08 % -3,41 |
37,57 33,13 |
668,72 Mio. | |
Royal Caribbean Group LR0008862868 |
153,40 21:46 |
154,65 152,02 |
-8,85 % -14,89 |
170,73 152,02 |
2,34 Mrd. |