S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-26,12 % -4,09 |
15,6600 11,5700 |
3,19 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-19,16 % -18,02 |
94,19 75,37 |
16,59 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
-12,58 % -31,20 |
249,9200 216,7300 |
4,04 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-7,30 % -1,38 |
19,09 17,44 |
925,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
-7,07 % -5,39 |
76,22 73,38 |
556,90 Mio. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
-7,05 % -18,79 |
267,06 247,61 |
1,31 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-6,97 % -7,18 |
105,2300 97,2600 |
1,65 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
-6,86 % -9,77 |
142,3600 131,5200 |
25,19 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
-6,77 % -4,46 |
65,86 61,81 |
6,17 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-6,67 % -3,11 |
46,61 43,15 |
2,53 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-6,49 % -7,35 |
113,22 105,38 |
1,63 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
-6,22 % -14,77 |
237,28 223,53 |
2,28 Mrd. | |
Mosaic Company US61945C1036 |
27,77 02.07.24 |
28,05 27,96 |
-6,18 % -1,83 |
29,60 27,77 |
622,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
-6,17 % -11,10 |
179,84 172,07 |
611,90 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
-6,10 % -20,78 |
343,29 315,12 |
2,65 Mrd. |