S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,77 20:11 |
57,76 57,55 |
-7,94 % -4,98 |
62,75 57,48 |
5,66 Mrd. | |
Meta Platforms US30303M1027 |
503,4100 20:12 |
497,7550 512,7000 |
-6,76 % -36,50 |
539,9100 512,7000 |
38,38 Mrd. | |
ServiceNow Inc US81762P1021 |
759,58 20:10 |
749,00 749,14 |
-5,81 % -46,89 |
806,47 743,15 |
6,47 Mrd. | |
Netflix Inc US64110L1061 |
653,9550 20:11 |
652,7500 652,7500 |
-5,31 % -36,70 |
690,6500 652,7500 |
10,08 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,96 20:11 |
46,91 46,87 |
-4,95 % -2,55 |
51,51 44,83 |
5,36 Mrd. | |
Wells Fargo and Company US9497461015 |
56,69 20:10 |
56,20 60,16 |
-4,91 % -2,93 |
60,16 59,01 |
3,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,79 20:10 |
44,46 44,99 |
-4,85 % -2,23 |
46,89 44,99 |
3,28 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6750 20:11 |
368,2000 370,4300 |
-4,62 % -18,01 |
390,7100 370,4300 |
6,39 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,8700 20:10 |
45,3900 45,6400 |
-4,53 % -2,13 |
47,2000 45,6400 |
1,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6100 20:11 |
849,8900 846,5900 |
-4,52 % -40,06 |
886,8500 846,5900 |
11,60 Mrd. | |
Deckers Outdoor US2435371073 |
901,62 20:09 |
899,10 888,64 |
-4,01 % -37,70 |
952,70 888,64 |
1,67 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,38 20:11 |
79,91 78,93 |
-3,67 % -3,02 |
82,40 76,86 |
1,06 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,19 20:11 |
148,00 146,64 |
-3,66 % -5,59 |
152,78 144,90 |
1,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6500 20:11 |
10,7100 10,7300 |
-3,53 % -0,39 |
11,1500 10,7300 |
2,09 Mrd. | |
Intuit Inc US4612021034 |
645,5900 20:10 |
631,6400 629,4100 |
-3,46 % -23,16 |
668,7500 629,4100 |
4,27 Mrd. |