S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-28,65 % -22,65 |
79,35 56,42 |
2,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-24,75 % -84,91 |
343,0500 258,1400 |
40,33 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-13,34 % -33,24 |
251,5100 215,9900 |
137,85 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-11,26 % -4,36 |
38,71 34,35 |
645,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-11,23 % -90,05 |
801,6100 711,5600 |
23,44 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-11,21 % -16,23 |
145,18 127,68 |
6,20 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
-10,07 % -11,08 |
109,9800 97,1000 |
2,64 Mrd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-9,47 % -3,45 |
36,44 32,99 |
2,20 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-9,28 % -8,26 |
89,02 80,47 |
677,86 Mio. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-9,09 % -3,17 |
34,8700 31,7000 |
9,79 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
-8,91 % -24,87 |
283,8100 254,4000 |
5,18 Mrd. | |
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-8,68 % -6,69 |
77,09 70,40 |
867,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-8,51 % -10,75 |
126,32 115,57 |
728,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,43 24.07.24 |
90,21 98,38 |
-7,38 % -7,28 |
99,47 91,43 |
1,46 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-7,22 % -6,99 |
96,79 89,80 |
5,98 Mrd. |