S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,0611 20:32 |
285,0100 304,9600 |
-29,76 % -112,31 |
377,3700 304,9600 |
17,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,20 20:32 |
62,94 62,08 |
-14,48 % -10,87 |
75,07 62,08 |
8,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,3400 20:31 |
154,2300 151,5800 |
-13,62 % -24,49 |
179,8300 151,5800 |
45,09 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,75 20:32 |
403,12 404,17 |
-13,51 % -65,28 |
489,85 404,17 |
2,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,4000 20:32 |
806,4000 796,7800 |
-12,62 % -113,28 |
897,6800 796,7800 |
27,76 Mrd. | |
Micron Technology Inc US5951121038 |
115,3100 20:31 |
115,3600 114,2600 |
-11,89 % -15,56 |
130,8700 114,2600 |
14,78 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,1650 20:32 |
192,2400 189,3000 |
-10,67 % -22,72 |
212,8800 186,6700 |
4,11 Mrd. | |
Applied Materials Inc US0382221051 |
221,6850 20:32 |
216,2300 210,2600 |
-9,72 % -23,87 |
245,8400 210,2600 |
7,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,71 20:32 |
109,24 108,62 |
-9,41 % -11,40 |
121,11 108,62 |
1,76 Mrd. | |
Lam Research Corporation US5128071082 |
968,7700 20:31 |
942,0000 917,1100 |
-9,39 % -100,34 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Vistra Corp US92840M1027 |
78,22 20:32 |
77,28 76,47 |
-9,25 % -7,97 |
86,19 76,20 |
3,10 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,85 20:32 |
45,85 45,90 |
-9,06 % -4,57 |
50,42 45,90 |
2,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,7900 20:31 |
283,6200 279,9500 |
-8,50 % -26,84 |
315,6300 277,8300 |
3,66 Mrd. | |
Eli Lilly and Co US5324571083 |
872,15 20:31 |
864,80 857,47 |
-8,24 % -78,31 |
950,46 848,90 |
17,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,9000 20:32 |
109,1400 105,4600 |
-8,10 % -9,16 |
116,1700 105,4600 |
2,38 Mrd. |